24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
WIFdogwifhat
|
$0.1546 | $0.1613 | $0.1525 | $58.10万 | $1.60亿 | -2.46% |
| 244 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $60.96万 | $1.19亿 | -4.00% |
| 363 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $34.79万 | $4,414.90万 | -3.42% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 118 |
CHIPUSD.AI
|
$0.03146 | $0.03361 | $0.03074 | $153.69万 | $6,621.89万 | -3.62% |
| 138 |
STXStacks
|
$0.3012 | $0.3255 | $0.3001 | $127.06万 | $6.10亿 | -5.76% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 464 |
GLMRMoonbeam
|
$0.006759 | $0.007149 | $0.00666 | $21.15万 | $859.27万 | -2.52% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 39 |
AAVEAave
|
$115.76 | $125.25 | $115.74 | $1,248.36万 | $19.21亿 | -7.01% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.63 | $68.92 | $65.03 | $904.59万 | $1.68亿 | -0.82% |
| 538 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $14.41万 | $3,440.63万 | 0.81% |
| 603 |
STEEM斯蒂姆币
|
$0.0458 | $0.04703 | $0.04532 | $10.78万 | $2,629.67万 | -1.27% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 579 |
PENGBPENGB
|
$48.45 | $50.92 | $46.50 | $12.11万 | — | 1.49% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.01万 | $2,111.48万 | -2.13% |
| 231 |
BARDLombard
|
$0.0866 | $0.0915 | $0.0801 | $67.13万 | $3,408.10万 | 0.58% |
| 627 |
NFLXBNFLXB
|
$64.19 | $64.56 | $62.81 | $8.20万 | — | 1.84% |
| 552 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.77万 | $1,721.95万 | -1.87% |