24H 最高$0.311
24H 最低$0.297
今日开盘$0.305
24H 成交量$6.33万
流通市值$2,670.89万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $57.94万 | $1.60亿 | -2.03% |
| 248 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $60.49万 | $1.19亿 | -3.76% |
| 369 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $33.59万 | $4,414.90万 | -3.97% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 120 |
CHIPUSD.AI
|
$0.03118 | $0.03361 | $0.03074 | $153.22万 | $6,621.89万 | -3.62% |
| 137 |
STXStacks
|
$0.3001 | $0.3255 | $0.3001 | $128.23万 | $6.10亿 | -6.16% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 463 |
GLMRMoonbeam
|
$0.006754 | $0.007149 | $0.00666 | $21.21万 | $859.27万 | -2.69% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 33 |
AAVEAave
|
$114.58 | $125.25 | $114.36 | $1,336.48万 | $19.21亿 | -7.18% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.11 | $68.92 | $65.03 | $902.78万 | $1.68亿 | -1.47% |
| 539 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $14.39万 | $3,440.63万 | 0.12% |
| 598 |
STEEM斯蒂姆币
|
$0.04566 | $0.04703 | $0.04532 | $11.12万 | $2,629.67万 | -1.28% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 589 |
PENGBPENGB
|
$47.64 | $50.92 | $46.50 | $11.77万 | — | -0.90% |
| 632 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.87万 | $2,111.48万 | -2.13% |
| 228 |
BARDLombard
|
$0.0858 | $0.0915 | $0.0801 | $68.24万 | $3,408.10万 | -0.58% |
| 626 |
NFLXBNFLXB
|
$64.21 | $64.56 | $62.81 | $8.19万 | — | 1.95% |
| 552 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $13.83万 | $1,721.95万 | -1.74% |