24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,749.64万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1551 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -2.02% |
| 243 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $61.89万 | $1.19亿 | -3.64% |
| 362 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03094 | $34.92万 | $4,414.90万 | -2.66% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 119 |
CHIPUSD.AI
|
$0.0316 | $0.03361 | $0.03074 | $153.91万 | $6,621.89万 | -3.04% |
| 138 |
STXStacks
|
$0.3012 | $0.3255 | $0.3012 | $127.49万 | $6.10亿 | -5.07% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 464 |
GLMRMoonbeam
|
$0.006771 | $0.007149 | $0.00666 | $21.20万 | $859.27万 | -2.29% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 40 |
AAVEAave
|
$116.25 | $125.25 | $116.24 | $1,233.52万 | $19.21亿 | -6.99% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.03 | $910.75万 | $1.68亿 | -0.74% |
| 537 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1715 | $14.46万 | $3,440.63万 | 0.87% |
| 604 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $10.69万 | $2,629.67万 | -1.12% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 579 |
PENGBPENGB
|
$48.37 | $50.92 | $46.50 | $12.12万 | — | 1.43% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.22万 | $2,111.48万 | -1.90% |
| 231 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $66.89万 | $3,408.10万 | 0.23% |
| 628 |
NFLXBNFLXB
|
$64.15 | $64.56 | $62.81 | $8.21万 | — | 1.91% |
| 551 |
LISTALista DAO
|
$0.0739 | $0.0752 | $0.072 | $13.74万 | $1,721.95万 | -1.34% |