24H 最高$0.00454
24H 最低$0.0044
今日开盘$0.00445
24H 成交量$12.74万
流通市值$5,026.09万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -1.79% |
| 236 |
SSonic
|
$0.03582 | $0.0377 | $0.03534 | $64.78万 | $1.19亿 | -3.99% |
| 361 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $34.75万 | $4,414.90万 | -2.27% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 117 |
CHIPUSD.AI
|
$0.03147 | $0.03361 | $0.03074 | $158.09万 | $6,621.89万 | -3.08% |
| 141 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.52万 | $6.10亿 | -3.89% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 473 |
GLMRMoonbeam
|
$0.006831 | $0.007149 | $0.00666 | $20.29万 | $859.27万 | -1.57% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 40 |
AAVEAave
|
$117.07 | $125.25 | $116.43 | $1,212.32万 | $19.21亿 | -5.00% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $934.09万 | $1.68亿 | -0.29% |
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.19万 | $3,440.63万 | -0.69% |
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.35万 | $2,629.67万 | -0.63% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 0.91% |
| 636 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.90万 | $2,111.48万 | -1.90% |
| 273 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $52.35万 | $3,408.10万 | -0.70% |
| 628 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |
| 602 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.68万 | $1,721.95万 | -2.13% |