24H 最高$0.387
24H 最低$0.37
今日开盘$0.383
24H 成交量$3.91万
流通市值$213.93万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.56万 | $1.60亿 | -1.84% |
| 243 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $61.67万 | $1.19亿 | -3.76% |
| 363 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $35.00万 | $4,414.90万 | -2.30% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 120 |
CHIPUSD.AI
|
$0.03146 | $0.03361 | $0.03074 | $154.24万 | $6,621.89万 | -3.85% |
| 137 |
STXStacks
|
$0.3013 | $0.3255 | $0.3012 | $126.81万 | $6.10亿 | -4.35% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 466 |
GLMRMoonbeam
|
$0.006748 | $0.007149 | $0.00666 | $21.21万 | $859.27万 | -2.00% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 41 |
AAVEAave
|
$116.48 | $125.25 | $116.31 | $1,228.96万 | $19.21亿 | -6.11% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.03 | $913.08万 | $1.68亿 | -0.14% |
| 540 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.37万 | $3,440.63万 | 1.22% |
| 609 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.24万 | $2,629.67万 | -0.56% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 579 |
PENGBPENGB
|
$48.43 | $50.92 | $46.50 | $12.09万 | — | 1.83% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.14万 | $2,111.48万 | -1.66% |
| 231 |
BARDLombard
|
$0.0865 | $0.0915 | $0.0801 | $66.35万 | $3,408.10万 | 0.93% |
| 629 |
NFLXBNFLXB
|
$64.17 | $64.56 | $62.81 | $8.18万 | — | 1.91% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.70万 | $1,721.95万 | -1.21% |