24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04243
24H 成交量$78.13万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WIFdogwifhat
|
$0.1536 | $0.1613 | $0.1525 | $58.34万 | $1.60亿 | -1.67% |
| 235 |
SSonic
|
$0.03568 | $0.0377 | $0.03534 | $64.29万 | $1.19亿 | -4.34% |
| 360 |
KMNOKamino
|
$0.03134 | $0.03302 | $0.03094 | $35.04万 | $4,414.90万 | -2.49% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 117 |
CHIPUSD.AI
|
$0.03135 | $0.03361 | $0.03074 | $157.48万 | $6,621.89万 | -3.30% |
| 138 |
STXStacks
|
$0.3029 | $0.3255 | $0.3022 | $125.29万 | $6.10亿 | -4.09% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 477 |
GLMRMoonbeam
|
$0.006772 | $0.007149 | $0.00666 | $20.12万 | $859.27万 | -2.35% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 40 |
AAVEAave
|
$116.96 | $125.25 | $116.43 | $1,219.32万 | $19.21亿 | -4.90% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $932.25万 | $1.68亿 | -0.96% |
| 528 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.23万 | $3,440.63万 | -0.29% |
| 621 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -0.72% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 579 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.94万 | — | -0.11% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.04万 | $2,111.48万 | -1.66% |
| 256 |
BARDLombard
|
$0.0853 | $0.0915 | $0.0801 | $57.16万 | $3,408.10万 | -0.70% |
| 624 |
NFLXBNFLXB
|
$64.37 | $64.56 | $62.81 | $8.86万 | — | 2.05% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.12万 | $1,721.95万 | -1.75% |