24H 最高$130.84
24H 最低$122.79
今日开盘$124.17
24H 成交量$66.07万
流通市值—
24H 涨跌额($1.05)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.07万 | $1.60亿 | -1.73% |
| 237 |
SSonic
|
$0.0357 | $0.0377 | $0.03534 | $64.41万 | $1.19亿 | -4.16% |
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.66万 | $4,414.90万 | -2.21% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 117 |
CHIPUSD.AI
|
$0.03133 | $0.03361 | $0.03074 | $157.94万 | $6,621.89万 | -3.24% |
| 139 |
STXStacks
|
$0.3032 | $0.3255 | $0.3022 | $125.33万 | $6.10亿 | -4.20% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 477 |
GLMRMoonbeam
|
$0.006798 | $0.007149 | $0.00666 | $20.20万 | $859.27万 | -1.68% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 40 |
AAVEAave
|
$117.13 | $125.25 | $116.43 | $1,219.08万 | $19.21亿 | -4.73% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.92 | $65.06 | $935.17万 | $1.68亿 | -0.46% |
| 530 |
PROVESuccinct
|
$0.1732 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.46% |
| 622 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.43% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.93万 | — | 0.95% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.08万 | $2,111.48万 | -1.43% |
| 262 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0801 | $55.64万 | $3,408.10万 | -1.29% |
| 627 |
NFLXBNFLXB
|
$64.2 | $64.56 | $62.81 | $8.56万 | — | 1.79% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.75% |