24H 最高$0.0419
24H 最低$0.0382
今日开盘$0.0412
24H 成交量$154.04万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
WIFdogwifhat
|
$0.1548 | $0.1613 | $0.1525 | $58.58万 | $1.60亿 | -1.90% |
| 243 |
SSonic
|
$0.03597 | $0.0377 | $0.03534 | $61.79万 | $1.19亿 | -3.54% |
| 361 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03094 | $35.07万 | $4,414.90万 | -2.36% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 120 |
CHIPUSD.AI
|
$0.03158 | $0.03361 | $0.03074 | $154.23万 | $6,621.89万 | -3.28% |
| 138 |
STXStacks
|
$0.3025 | $0.3255 | $0.3012 | $127.16万 | $6.10亿 | -4.09% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 465 |
GLMRMoonbeam
|
$0.006774 | $0.007149 | $0.00666 | $21.17万 | $859.27万 | -1.97% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 40 |
AAVEAave
|
$116.53 | $125.25 | $116.31 | $1,234.44万 | $19.21亿 | -6.25% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.6 | $68.92 | $65.03 | $914.04万 | $1.68亿 | -0.27% |
| 537 |
PROVESuccinct
|
$0.1754 | $0.1798 | $0.1715 | $14.52万 | $3,440.63万 | 1.10% |
| 607 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $10.26万 | $2,629.67万 | -0.74% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 579 |
PENGBPENGB
|
$48.36 | $50.92 | $46.50 | $12.10万 | — | 1.73% |
| 630 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.14万 | $2,111.48万 | -1.90% |
| 232 |
BARDLombard
|
$0.0865 | $0.0915 | $0.0801 | $66.60万 | $3,408.10万 | 0.47% |
| 628 |
NFLXBNFLXB
|
$64.24 | $64.56 | $62.81 | $8.18万 | — | 1.98% |
| 553 |
LISTALista DAO
|
$0.0738 | $0.0752 | $0.072 | $13.71万 | $1,721.95万 | -1.34% |