24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.67万 | $1.60亿 | -1.72% |
| 243 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $62.18万 | $1.19亿 | -4.12% |
| 359 |
KMNOKamino
|
$0.03147 | $0.03302 | $0.03094 | $35.01万 | $4,414.90万 | -2.02% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 119 |
CHIPUSD.AI
|
$0.0314 | $0.03361 | $0.03074 | $156.57万 | $6,621.89万 | -3.18% |
| 138 |
STXStacks
|
$0.3029 | $0.3255 | $0.3012 | $125.55万 | $6.10亿 | -4.39% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 473 |
GLMRMoonbeam
|
$0.00681 | $0.007149 | $0.00666 | $20.42万 | $859.27万 | -1.76% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 41 |
AAVEAave
|
$117.02 | $125.25 | $116.43 | $1,221.77万 | $19.21亿 | -5.31% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.03 | $937.75万 | $1.68亿 | -0.49% |
| 532 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $14.88万 | $3,440.63万 | 0.35% |
| 620 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $9.47万 | $2,629.67万 | -0.69% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 578 |
PENGBPENGB
|
$47.85 | $50.92 | $46.50 | $12.05万 | — | 1.18% |
| 634 |
ACHAlchemy Pay
|
$0.00412 | $0.0043 | $0.00409 | $8.05万 | $2,111.48万 | -1.91% |
| 241 |
BARDLombard
|
$0.0875 | $0.0915 | $0.0801 | $62.31万 | $3,408.10万 | 2.82% |
| 624 |
NFLXBNFLXB
|
$64.37 | $64.56 | $62.81 | $8.88万 | — | 2.03% |
| 615 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $9.96万 | $1,721.95万 | -1.74% |