24H 最高$115.94
24H 最低$104.18
今日开盘$105.69
24H 成交量$16.65万
流通市值$2.79亿
24H 涨跌额($3.00)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1545 | $0.1613 | $0.1525 | $58.38万 | $1.60亿 | -1.91% |
| 245 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $61.13万 | $1.19亿 | -4.28% |
| 363 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.78万 | $4,414.90万 | -2.24% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 117 |
CHIPUSD.AI
|
$0.03147 | $0.03361 | $0.03074 | $156.00万 | $6,621.89万 | -3.47% |
| 138 |
STXStacks
|
$0.3019 | $0.3255 | $0.3012 | $126.34万 | $6.10亿 | -4.67% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 463 |
GLMRMoonbeam
|
$0.006729 | $0.007149 | $0.00666 | $21.25万 | $859.27万 | -2.77% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 41 |
AAVEAave
|
$116.74 | $125.25 | $116.43 | $1,220.24万 | $19.21亿 | -5.90% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.03 | $914.66万 | $1.68亿 | -0.18% |
| 536 |
PROVESuccinct
|
$0.1746 | $0.1798 | $0.1715 | $14.61万 | $3,440.63万 | 0.87% |
| 609 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $10.32万 | $2,629.67万 | -0.95% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 577 |
PENGBPENGB
|
$48.3 | $50.92 | $46.50 | $12.10万 | — | 1.39% |
| 635 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.88万 | $2,111.48万 | -1.90% |
| 231 |
BARDLombard
|
$0.0869 | $0.0915 | $0.0801 | $66.01万 | $3,408.10万 | 1.64% |
| 621 |
NFLXBNFLXB
|
$64.22 | $64.56 | $62.81 | $8.81万 | — | 1.89% |
| 559 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $13.23万 | $1,721.95万 | -1.74% |